Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cambrex Corp
(NY:
CBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.700
4.720
4.550
4.560
72,281
-0.14(-2.98%)
May 23, 2011
4.700
4.740
4.650
4.700
37,358
-0.08(-1.67%)
May 20, 2011
4.870
4.890
4.780
4.780
55,372
-0.12(-2.45%)
May 19, 2011
5.070
5.070
4.800
4.900
80,025
-0.09(-1.80%)
May 18, 2011
4.870
5.040
4.870
4.990
64,769
+0.14(+2.89%)
May 17, 2011
4.900
4.940
4.840
4.850
63,898
-0.11(-2.22%)
May 16, 2011
5.000
5.230
4.960
4.960
105,758
-0.08(-1.59%)
May 13, 2011
5.410
5.440
5.010
5.040
127,865
-0.38(-7.01%)
May 12, 2011
4.530
5.440
4.530
5.420
189,139
+0.91(+20.18%)
May 11, 2011
4.500
4.560
4.460
4.510
151,421
-0.05(-1.10%)
May 10, 2011
4.600
4.600
4.420
4.560
182,581
+0.02(+0.44%)
May 09, 2011
4.570
4.630
4.510
4.540
98,403
-0.06(-1.30%)
May 06, 2011
4.730
4.800
4.550
4.600
87,222
-0.08(-1.71%)
May 05, 2011
4.780
4.820
4.680
4.680
80,031
-0.07(-1.47%)
May 04, 2011
4.810
4.930
4.750
4.750
62,913
-0.04(-0.84%)
May 03, 2011
4.910
5.050
4.790
4.790
42,929
-0.11(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.