Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cambrex Corp
(NY:
CBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
7.210
7.310
7.120
7.190
78,308
-0.03(-0.42%)
May 30, 2012
7.380
7.380
7.200
7.220
72,065
-0.22(-2.96%)
May 29, 2012
7.120
7.450
7.120
7.440
96,337
+0.36(+5.08%)
May 25, 2012
7.100
7.130
7.020
7.080
72,586
+0.00(+0.00%)
May 24, 2012
7.050
7.100
6.922
7.080
65,325
+0.03(+0.43%)
May 23, 2012
6.910
7.050
6.800
7.050
169,910
+0.08(+1.15%)
May 22, 2012
6.960
7.220
6.930
6.970
111,973
+0.03(+0.43%)
May 21, 2012
6.790
7.000
6.740
6.940
75,467
+0.16(+2.36%)
May 18, 2012
6.840
6.959
6.670
6.780
111,222
-0.07(-1.02%)
May 17, 2012
6.930
7.030
6.840
6.850
96,455
-0.05(-0.72%)
May 16, 2012
7.100
7.128
6.860
6.900
103,537
-0.15(-2.13%)
May 15, 2012
6.990
7.140
6.990
7.050
129,877
+0.06(+0.86%)
May 14, 2012
6.890
7.140
6.890
6.990
246,927
+0.13(+1.90%)
May 11, 2012
6.830
7.000
6.800
6.860
58,506
-0.02(-0.29%)
May 10, 2012
6.880
6.960
6.810
6.880
68,508
+0.02(+0.29%)
May 09, 2012
6.820
6.880
6.750
6.860
89,982
-0.03(-0.44%)
May 08, 2012
6.790
6.910
6.560
6.890
128,124
+0.07(+1.03%)
May 07, 2012
6.870
6.940
6.660
6.820
128,878
-0.05(-0.73%)
May 04, 2012
7.020
7.380
6.710
6.870
350,207
+0.50(+7.85%)
May 03, 2012
6.410
6.590
6.300
6.370
105,461
-0.02(-0.31%)
May 02, 2012
6.520
6.550
6.360
6.390
112,251
-0.15(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.