Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cambrex Corp
(NY:
CBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
54.25
54.65
53.05
53.80
242,100
-0.40(-0.74%)
May 30, 2017
53.40
55.02
53.40
54.20
351,538
+0.70(+1.31%)
May 26, 2017
53.55
54.15
53.20
53.50
156,660
+0.00(+0.00%)
May 25, 2017
53.60
53.90
53.15
53.50
315,759
-0.10(-0.19%)
May 24, 2017
52.70
53.70
52.50
53.60
251,108
+1.00(+1.90%)
May 23, 2017
52.25
52.90
51.65
52.60
220,386
+0.35(+0.67%)
May 22, 2017
52.25
52.85
51.75
52.25
244,319
+0.10(+0.19%)
May 19, 2017
51.50
52.60
51.50
52.15
264,042
+0.65(+1.26%)
May 18, 2017
52.45
53.00
51.50
51.50
188,301
-1.05(-2.00%)
May 17, 2017
54.60
53.90
52.50
52.55
219,489
-2.05(-3.75%)
May 16, 2017
54.15
54.60
53.40
54.60
222,417
+0.45(+0.83%)
May 15, 2017
51.35
54.40
51.35
54.15
335,785
+2.75(+5.35%)
May 12, 2017
52.50
52.50
51.40
51.40
226,251
-1.00(-1.91%)
May 11, 2017
52.50
53.00
51.60
52.40
299,230
-0.30(-0.57%)
May 10, 2017
53.40
53.40
52.60
52.70
266,019
-0.75(-1.40%)
May 09, 2017
53.55
53.60
52.60
53.45
409,446
-0.05(-0.09%)
May 08, 2017
55.95
56.30
53.30
53.50
565,409
-2.55(-4.55%)
May 05, 2017
56.55
56.80
55.50
56.05
356,395
+0.00(+0.00%)
May 04, 2017
62.95
62.95
55.70
56.05
605,110
-0.40(-0.71%)
May 03, 2017
56.50
57.40
56.10
56.45
308,602
-0.20(-0.35%)
May 02, 2017
58.40
58.40
56.35
56.65
391,265
-1.50(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.