Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cambrex Corp
(NY:
CBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
46.75
46.90
44.95
45.30
388,891
-1.30(-2.79%)
May 30, 2018
46.70
47.10
46.15
46.60
327,016
+0.15(+0.32%)
May 29, 2018
47.20
47.25
46.15
46.45
311,800
-0.95(-2.00%)
May 25, 2018
47.40
47.40
47.40
0
-0.15(-0.32%)
May 24, 2018
47.85
47.85
47.46
47.55
227,103
-0.25(-0.52%)
May 23, 2018
47.95
48.55
47.70
47.80
282,580
-0.15(-0.31%)
May 22, 2018
47.95
48.05
47.70
47.95
200,472
+0.05(+0.10%)
May 21, 2018
47.85
48.35
47.70
47.90
362,690
+0.10(+0.21%)
May 18, 2018
48.05
48.05
47.75
47.80
317,619
-0.20(-0.42%)
May 17, 2018
48.00
48.25
47.85
48.00
315,608
+0.05(+0.10%)
May 16, 2018
48.20
48.40
47.80
47.95
239,974
-0.30(-0.62%)
May 15, 2018
48.05
48.55
47.85
48.25
339,831
+0.20(+0.42%)
May 14, 2018
48.00
48.65
47.95
48.05
297,988
+0.05(+0.10%)
May 11, 2018
48.50
49.15
47.48
48.00
366,271
-0.55(-1.13%)
May 10, 2018
48.25
48.75
47.86
48.55
508,683
+0.40(+0.83%)
May 09, 2018
49.00
49.60
47.25
48.15
336,602
-0.75(-1.53%)
May 08, 2018
49.40
49.95
48.35
48.90
432,009
-0.45(-0.91%)
May 07, 2018
48.95
50.40
48.25
49.35
351,765
+0.60(+1.23%)
May 04, 2018
47.75
48.95
47.30
48.75
619,986
+0.65(+1.35%)
May 03, 2018
50.00
51.40
46.50
48.10
1,075,331
-5.65(-10.51%)
May 02, 2018
54.05
54.27
52.90
53.75
503,443
-0.50(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.