Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cambrex Corp
(NY:
CBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
39.56
40.16
39.00
39.80
265,200
-0.20(-0.50%)
May 30, 2019
40.93
41.63
39.87
40.00
219,522
-0.84(-2.06%)
May 29, 2019
40.69
40.91
39.76
40.84
193,328
-0.11(-0.27%)
May 28, 2019
41.70
42.06
40.95
40.95
130,207
-0.72(-1.73%)
May 24, 2019
41.23
41.83
41.15
41.67
131,100
+0.84(+2.06%)
May 23, 2019
41.09
41.34
40.63
40.83
135,946
-0.63(-1.52%)
May 22, 2019
42.13
42.13
40.82
41.46
175,669
-0.79(-1.87%)
May 21, 2019
42.63
42.87
42.12
42.25
157,539
-0.13(-0.31%)
May 20, 2019
42.64
42.94
42.18
42.38
228,731
-0.51(-1.19%)
May 17, 2019
43.40
44.27
42.79
42.89
228,300
-1.00(-2.28%)
May 16, 2019
44.15
44.83
43.71
43.89
140,712
+0.10(+0.23%)
May 15, 2019
43.88
44.32
43.43
43.79
185,678
-0.52(-1.17%)
May 14, 2019
44.18
44.76
43.92
44.31
148,864
+0.26(+0.59%)
May 13, 2019
44.32
44.54
43.67
44.05
215,435
-1.08(-2.39%)
May 10, 2019
45.09
46.10
44.03
45.13
286,800
+0.00(+0.00%)
May 09, 2019
44.65
45.30
43.92
45.13
184,176
+0.29(+0.65%)
May 08, 2019
44.87
45.57
44.69
44.84
203,429
-0.20(-0.44%)
May 07, 2019
46.50
47.15
44.59
45.04
324,149
-2.16(-4.58%)
May 06, 2019
45.35
47.58
45.35
47.20
344,528
+1.00(+2.16%)
May 03, 2019
42.75
46.28
42.75
46.20
399,700
+2.73(+6.28%)
May 02, 2019
42.92
43.53
41.64
43.47
465,987
+0.40(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.