Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.98	29.05	28.50	28.88	293,023	-0.14(-0.50%)
May 30, 2018	29.79	30.08	28.93	29.03	383,319	-0.58(-1.95%)
May 29, 2018	29.17	29.99	29.17	29.60	259,770	+0.19(+0.65%)
May 25, 2018		29.41	29.41	29.41	0	+0.14(+0.49%)
May 24, 2018	29.51	29.79	29.17	29.27	161,424	-0.19(-0.65%)
May 23, 2018	29.12	29.72	28.98	29.46	223,307	+0.29(+0.99%)
May 22, 2018	29.79	29.82	28.98	29.17	180,561	-0.67(-2.25%)
May 21, 2018	29.84	30.13	29.36	29.84	194,243	+0.24(+0.81%)
May 18, 2018	29.17	29.70	28.93	29.60	353,420	+0.53(+1.82%)
May 17, 2018	28.69	29.17	28.69	29.07	159,403	+0.29(+1.00%)
May 16, 2018	28.07	29.03	27.97	28.79	385,274	+0.62(+2.21%)
May 15, 2018	29.12	29.12	27.83	28.16	399,610	-1.01(-3.45%)
May 14, 2018	29.46	29.60	28.98	29.17	200,307	-0.29(-0.98%)
May 11, 2018	29.03	29.60	29.03	29.46	312,779	+0.43(+1.49%)
May 10, 2018	29.31	29.94	28.93	29.03	252,129	-0.29(-0.98%)
May 09, 2018	31.86	32.15	29.17	29.31	676,487	-1.34(-4.38%)
May 08, 2018	29.51	30.66	29.51	30.66	351,309	+1.15(+3.90%)
May 07, 2018	29.22	29.60	28.93	29.51	178,189	+0.48(+1.65%)
May 04, 2018	28.35	29.17	28.07	29.03	174,358	+0.62(+2.20%)
May 03, 2018	28.64	29.12	28.40	28.40	375,477	-0.38(-1.33%)
May 02, 2018	29.89	29.89	28.69	28.79	247,218	-1.10(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.