Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cypress Energy Partners LP
(NY:
CELP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.018
5.082
4.997
4.997
19,432
-0.01(-0.14%)
May 30, 2017
5.147
5.147
4.997
5.004
26,466
-0.11(-2.09%)
May 26, 2017
5.104
5.159
4.997
5.111
35,887
+0.01(+0.14%)
May 25, 2017
5.204
5.204
5.097
5.104
21,810
-0.06(-1.24%)
May 24, 2017
5.177
5.218
5.132
5.168
20,365
+0.04(+0.69%)
May 23, 2017
5.168
5.225
5.104
5.132
44,646
-0.07(-1.37%)
May 22, 2017
5.275
5.332
5.162
5.204
27,030
-0.10(-1.96%)
May 19, 2017
5.327
5.368
5.218
5.308
25,736
+0.05(+0.96%)
May 18, 2017
5.360
5.375
5.214
5.257
31,125
-0.09(-1.67%)
May 17, 2017
5.311
5.403
5.239
5.346
30,419
-0.04(-0.66%)
May 16, 2017
5.418
5.489
5.359
5.382
24,238
-0.04(-0.79%)
May 15, 2017
5.496
5.553
5.418
5.425
35,993
+0.02(+0.40%)
May 12, 2017
5.560
5.560
5.256
5.403
34,455
-0.03(-0.53%)
May 11, 2017
5.503
5.574
5.418
5.432
17,114
-0.02(-0.39%)
May 10, 2017
5.211
5.609
5.211
5.453
51,487
+0.20(+3.80%)
May 09, 2017
5.524
5.646
5.197
5.254
51,820
-0.27(-4.90%)
May 08, 2017
5.503
5.631
5.239
5.524
89,303
+0.04(+0.78%)
May 05, 2017
5.802
5.838
5.482
5.482
178,295
-0.32(-5.53%)
May 04, 2017
6.123
6.123
5.802
5.802
28,678
-0.20(-3.33%)
May 03, 2017
5.856
6.009
5.814
6.002
50,753
+0.19(+3.35%)
May 02, 2017
5.842
6.016
5.807
5.807
56,028
-0.11(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.