Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.11	34.81	33.89	34.35	251,012	+0.04(+0.12%)
May 27, 2022	33.37	34.43	33.25	34.31	72,447	+0.98(+2.94%)
May 26, 2022	33.08	33.77	32.89	33.33	85,782	+0.62(+1.90%)
May 25, 2022	32.60	33.41	32.50	32.71	57,779	+0.08(+0.25%)
May 24, 2022	32.10	32.66	31.51	32.63	62,200	+0.46(+1.43%)
May 23, 2022	32.87	32.90	32.08	32.17	65,793	-0.35(-1.08%)
May 20, 2022	32.94	32.94	31.85	32.52	88,504	-0.30(-0.91%)
May 19, 2022	33.36	33.78	32.79	32.82	101,656	-0.73(-2.18%)
May 18, 2022	34.16	34.75	33.17	33.55	143,031	-0.85(-2.47%)
May 17, 2022	33.58	34.82	33.58	34.40	107,694	+1.25(+3.77%)
May 16, 2022	32.72	33.33	32.56	33.15	78,761	+0.18(+0.55%)
May 13, 2022	33.33	33.91	32.94	32.97	137,885	-0.40(-1.20%)
May 12, 2022	32.71	33.43	32.23	33.37	142,651	+0.69(+2.11%)
May 11, 2022	32.92	33.65	32.25	32.68	87,973	-0.47(-1.42%)
May 10, 2022	33.13	33.45	32.15	33.15	125,206	-0.03(-0.09%)
May 09, 2022	31.17	33.47	31.17	33.18	158,113	+1.88(+6.01%)
May 06, 2022	31.73	32.30	30.95	31.30	151,623	-0.64(-2.00%)
May 05, 2022	32.70	32.95	31.45	31.94	95,136	-0.68(-2.08%)
May 04, 2022	32.04	32.99	31.90	32.62	183,915	+0.37(+1.15%)
May 03, 2022	31.71	32.43	31.56	32.25	162,775	+0.82(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.