Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	32.59	32.83	32.14	32.73	162,007	+0.60(+1.87%)
May 05, 2023	32.15	32.45	31.93	32.13	124,943	+0.41(+1.29%)
May 04, 2023	30.69	31.94	29.92	31.72	260,394	+0.93(+3.02%)
May 03, 2023	35.02	35.95	29.93	30.79	574,775	-5.50(-15.16%)
May 02, 2023	36.20	36.43	35.80	36.29	102,453	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.