Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.589	1.600	1.573	1.589	9,692,826	-0.01(-0.60%)
May 28, 2002	1.609	1.613	1.593	1.598	2,219,015	-0.01(-0.60%)
May 27, 2002	1.631	1.631	1.608	1.608	2,917,015	+0.00(+0.00%)
May 24, 2002	1.631	1.631	1.608	1.608	2,729,493	-0.02(-1.00%)
May 23, 2002	1.626	1.636	1.609	1.624	3,508,753	-0.00(-0.10%)
May 22, 2002	1.587	1.626	1.586	1.626	2,165,884	+0.04(+2.25%)
May 21, 2002	1.616	1.631	1.589	1.590	6,992,503	-0.01(-0.62%)
May 20, 2002	1.623	1.623	1.587	1.600	1,627,277	-0.02(-1.46%)
May 17, 2002	1.610	1.639	1.610	1.623	2,569,057	+0.01(+0.81%)
May 16, 2002	1.611	1.619	1.603	1.610	2,023,158	-0.00(-0.04%)
May 15, 2002	1.602	1.617	1.594	1.611	3,238,929	-0.00(-0.24%)
May 14, 2002	1.600	1.622	1.599	1.615	2,021,075	+0.02(+1.45%)
May 13, 2002	1.588	1.611	1.578	1.592	5,172,493	+0.01(+0.42%)
May 10, 2002	1.582	1.602	1.577	1.585	2,686,779	+0.00(+0.18%)
May 09, 2002	1.582	1.618	1.577	1.582	4,373,439	+0.00(+0.00%)
May 08, 2002	1.560	1.592	1.558	1.582	5,538,162	+0.04(+2.85%)
May 07, 2002	1.540	1.541	1.516	1.538	4,724,523	-0.01(-0.64%)
May 06, 2002	1.601	1.601	1.548	1.548	3,451,454	-0.05(-2.95%)
May 03, 2002	1.603	1.629	1.584	1.595	3,021,194	+0.00(+0.12%)
May 02, 2002	1.565	1.598	1.552	1.593	3,876,505	+0.04(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.