Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.41	30.14	29.12	29.88	259,439	+0.54(+1.84%)
May 30, 2013	28.84	29.76	28.45	29.34	271,577	+0.58(+2.01%)
May 29, 2013	29.46	29.75	28.51	28.77	250,556	-0.88(-2.96%)
May 28, 2013	29.31	29.77	29.07	29.64	406,143	+0.58(+1.99%)
May 24, 2013	28.85	29.18	28.57	29.07	119,455	+0.40(+1.38%)
May 23, 2013	27.94	28.87	26.63	28.67	348,657	+0.22(+0.78%)
May 22, 2013	28.15	29.50	28.08	28.45	359,365	+0.37(+1.30%)
May 21, 2013	27.77	28.08	27.44	28.08	187,616	+0.40(+1.46%)
May 20, 2013	27.56	27.87	27.22	27.68	180,971	+0.19(+0.70%)
May 17, 2013	27.54	27.84	27.23	27.48	192,215	-0.13(-0.45%)
May 16, 2013	27.71	27.96	27.35	27.61	241,913	-0.19(-0.69%)
May 15, 2013	27.20	27.80	27.00	27.80	231,136	+0.99(+3.70%)
May 13, 2013	26.73	26.86	26.47	26.81	121,950	+0.15(+0.58%)
May 10, 2013	26.49	26.70	26.33	26.65	157,766	+0.27(+1.02%)
May 09, 2013	26.52	26.59	26.11	26.38	112,690	-0.17(-0.65%)
May 08, 2013	26.42	26.60	26.24	26.56	283,085	+0.26(+0.99%)
May 07, 2013	26.33	26.57	26.25	26.30	187,036	+0.08(+0.29%)
May 06, 2013	26.35	26.62	26.15	26.22	352,611	+0.04(+0.15%)
May 03, 2013	26.17	26.18	25.66	26.18	400,250	+0.19(+0.74%)
May 02, 2013	26.06	26.44	25.84	25.99	183,345	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.