Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	60.04	60.28	58.08	59.51	924,180	-0.86(-1.43%)
May 30, 2023	60.02	60.43	59.01	60.37	1,149,154	+0.45(+0.75%)
May 26, 2023	59.47	60.29	59.13	59.92	808,098	+0.35(+0.59%)
May 25, 2023	61.34	62.10	59.30	59.57	720,194	-1.62(-2.64%)
May 24, 2023	61.46	61.59	59.63	61.18	933,282	+0.15(+0.25%)
May 23, 2023	60.57	61.79	60.48	61.03	671,880	+0.30(+0.50%)
May 22, 2023	59.60	60.93	59.41	60.73	737,581	+1.12(+1.87%)
May 19, 2023	61.17	61.27	59.54	59.61	593,208	-1.87(-3.05%)
May 18, 2023	60.64	61.61	60.37	61.49	674,339	+0.86(+1.42%)
May 17, 2023	59.53	61.11	59.42	60.63	805,245	+1.15(+1.94%)
May 16, 2023	59.73	60.74	59.26	59.47	1,032,035	-0.88(-1.46%)
May 15, 2023	61.57	61.62	60.23	60.35	932,162	-0.96(-1.57%)
May 12, 2023	62.74	63.02	60.98	61.32	815,132	-1.43(-2.28%)
May 11, 2023	62.63	64.06	62.61	62.75	590,579	+0.12(+0.20%)
May 10, 2023	64.61	64.61	62.02	62.62	565,826	-1.12(-1.75%)
May 09, 2023	63.61	64.11	63.15	63.74	532,111	-0.49(-0.77%)
May 08, 2023	65.22	65.65	63.62	64.23	585,605	-0.89(-1.37%)
May 05, 2023	64.14	65.27	63.98	65.12	500,699	+1.97(+3.12%)
May 04, 2023	63.44	63.90	62.77	63.15	735,471	-0.67(-1.05%)
May 03, 2023	63.51	65.12	63.49	63.82	818,126	+0.02(+0.03%)
May 02, 2023	63.45	64.04	62.43	63.80	792,622	-0.39(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.