Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.80	11.15	10.80	11.12	232,100	+0.36(+3.35%)
May 30, 2007	10.75	10.86	10.56	10.76	306,800	-0.06(-0.55%)
May 29, 2007	10.78	10.85	10.67	10.82	147,900	+0.10(+0.93%)
May 25, 2007	10.73	10.78	10.56	10.72	99,400	+0.05(+0.47%)
May 24, 2007	10.79	10.89	10.62	10.67	79,500	-0.14(-1.30%)
May 23, 2007	11.00	11.00	10.80	10.81	135,100	-0.19(-1.73%)
May 22, 2007	11.02	11.18	10.98	11.00	60,900	+0.00(+0.00%)
May 21, 2007	11.05	11.12	10.95	11.00	123,600	-0.08(-0.72%)
May 18, 2007	11.07	11.17	10.93	11.08	146,600	+0.02(+0.18%)
May 17, 2007	11.25	11.25	11.01	11.06	978,000	-0.24(-2.12%)
May 16, 2007	11.29	11.38	11.19	11.30	384,900	+0.02(+0.18%)
May 15, 2007	11.50	11.50	11.28	11.28	95,300	-0.25(-2.17%)
May 14, 2007	11.50	11.78	11.47	11.53	86,500	+0.03(+0.26%)
May 11, 2007	11.23	11.52	11.20	11.50	276,000	+0.35(+3.14%)
May 10, 2007	11.10	11.27	11.02	11.15	105,600	-0.02(-0.18%)
May 09, 2007	11.00	11.29	10.92	11.17	47,300	+0.07(+0.63%)
May 08, 2007	11.28	11.28	10.88	11.10	42,500	-0.20(-1.77%)
May 07, 2007	11.03	11.40	10.97	11.30	105,400	+0.24(+2.17%)
May 04, 2007	11.16	11.16	10.98	11.06	86,900	-0.05(-0.45%)
May 03, 2007	11.30	11.30	11.10	11.11	59,000	-0.21(-1.86%)
May 02, 2007	11.47	11.56	11.31	11.32	82,800	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.