Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capital Senior Living Corp
(NY:
CSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.750
10.15
9.500
9.880
206,911
+0.14(+1.44%)
May 30, 2012
9.500
9.980
9.500
9.740
77,224
+0.17(+1.78%)
May 29, 2012
9.780
9.800
9.530
9.570
52,655
-0.10(-1.03%)
May 25, 2012
9.590
9.730
9.500
9.670
52,067
+0.12(+1.26%)
May 24, 2012
9.680
9.760
9.320
9.550
31,938
-0.11(-1.14%)
May 23, 2012
9.470
9.730
9.350
9.660
69,391
+0.04(+0.42%)
May 22, 2012
9.950
10.04
9.520
9.620
78,415
-0.35(-3.51%)
May 21, 2012
9.780
9.980
9.690
9.970
74,764
+0.26(+2.68%)
May 18, 2012
9.800
9.810
9.350
9.710
232,442
-0.10(-1.02%)
May 17, 2012
9.940
10.14
9.790
9.810
97,262
-0.13(-1.31%)
May 16, 2012
10.00
10.23
9.930
9.940
65,006
-0.04(-0.40%)
May 15, 2012
9.720
10.07
9.700
9.980
91,436
+0.22(+2.25%)
May 14, 2012
9.900
9.930
9.630
9.760
87,205
-0.27(-2.69%)
May 11, 2012
10.03
10.12
9.970
10.03
67,912
-0.13(-1.28%)
May 10, 2012
10.23
10.23
10.06
10.16
59,846
+0.06(+0.59%)
May 09, 2012
10.02
10.15
10.01
10.10
108,835
-0.10(-0.98%)
May 08, 2012
10.05
10.24
9.900
10.20
97,287
+0.03(+0.29%)
May 07, 2012
10.00
10.23
10.00
10.17
69,442
+0.10(+0.99%)
May 04, 2012
10.22
10.37
10.00
10.07
162,404
-0.23(-2.23%)
May 03, 2012
10.00
10.40
9.980
10.30
204,848
+0.25(+2.49%)
May 02, 2012
9.790
10.14
9.790
10.05
214,142
+0.21(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.