Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capital Senior Living Corp
(NY:
CSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.7400
0.7400
0.6400
0.6600
335,600
-0.07(-9.65%)
May 28, 2020
0.7500
0.8000
0.7205
0.7305
303,802
+0.01(+1.46%)
May 27, 2020
0.7100
0.7600
0.6800
0.7200
596,796
+0.04(+6.51%)
May 26, 2020
0.6190
0.6850
0.6080
0.6760
364,096
+0.07(+11.37%)
May 22, 2020
0.5610
0.6070
0.5440
0.6070
369,400
+0.06(+10.67%)
May 21, 2020
0.6000
0.6090
0.5220
0.5485
752,789
-0.08(-12.91%)
May 20, 2020
0.6400
0.6400
0.6000
0.6298
372,501
-0.00(-0.03%)
May 19, 2020
0.6200
0.6300
0.5800
0.6300
211,888
+0.05(+8.62%)
May 18, 2020
0.6400
0.6500
0.5700
0.5800
435,206
-0.03(-4.13%)
May 15, 2020
0.5997
0.6100
0.5700
0.6050
146,800
+0.00(+0.55%)
May 14, 2020
0.6038
0.6100
0.5700
0.6017
181,764
-0.04(-5.97%)
May 13, 2020
0.6500
0.6800
0.5380
0.6399
359,157
-0.00(-0.02%)
May 12, 2020
0.6500
0.6800
0.6200
0.6400
152,165
+0.02(+2.89%)
May 11, 2020
0.6500
0.6771
0.6102
0.6220
300,217
-0.05(-7.39%)
May 08, 2020
0.6988
0.7155
0.6700
0.6716
204,500
+0.02(+3.32%)
May 07, 2020
0.6953
0.6980
0.6419
0.6500
278,195
-0.04(-5.80%)
May 06, 2020
0.7200
0.7400
0.6800
0.6900
132,567
-0.01(-1.79%)
May 05, 2020
0.7125
0.7500
0.7000
0.7026
190,648
-0.03(-4.67%)
May 04, 2020
0.7200
0.7500
0.6927
0.7370
120,699
-0.00(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.