Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
18.47
19.13
18.42
19.04
457,850
-0.18(-0.95%)
May 28, 2002
19.25
19.32
19.09
19.22
365,704
-0.28(-1.45%)
May 27, 2002
19.17
19.78
19.17
19.50
375,782
+0.00(+0.00%)
May 24, 2002
19.17
19.78
19.17
19.50
375,782
+0.23(+1.21%)
May 23, 2002
19.09
19.32
18.68
19.27
560,434
-0.22(-1.11%)
May 22, 2002
18.51
19.49
18.46
19.49
384,301
+0.77(+4.10%)
May 21, 2002
19.49
19.49
18.64
18.72
278,597
-0.54(-2.81%)
May 20, 2002
19.88
19.88
19.17
19.26
425,215
-0.49(-2.49%)
May 17, 2002
19.59
19.92
19.18
19.75
986,369
+0.07(+0.34%)
May 16, 2002
19.79
20.08
19.62
19.69
635,902
-0.10(-0.51%)
May 15, 2002
19.17
19.88
19.00
19.79
616,345
+0.57(+2.95%)
May 14, 2002
19.01
19.26
18.80
19.22
582,871
+0.42(+2.22%)
May 13, 2002
19.04
19.04
18.17
18.80
1,316,319
-0.24(-1.27%)
May 10, 2002
21.19
21.19
15.84
19.04
9,178,479
-2.35(-10.99%)
May 09, 2002
21.34
21.75
21.13
21.39
591,149
+0.02(+0.12%)
May 08, 2002
20.83
21.41
20.83
21.37
423,895
+0.58(+2.77%)
May 07, 2002
20.84
21.21
20.74
20.79
384,421
-0.03(-0.16%)
May 06, 2002
21.38
21.45
20.83
20.83
438,053
-0.48(-2.27%)
May 03, 2002
21.21
21.34
20.85
21.31
485,085
+0.10(+0.47%)
May 02, 2002
20.81
21.21
20.56
21.21
608,307
+0.39(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.