Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
2.904
3.152
2.904
3.103
53,882
+0.20(+6.86%)
May 27, 2004
2.812
2.904
2.804
2.904
10,728
+0.02(+0.86%)
May 26, 2004
2.804
2.879
2.804
2.879
3,857
+0.14(+5.15%)
May 25, 2004
2.738
2.904
2.738
2.738
15,670
+0.00(+0.00%)
May 24, 2004
2.821
2.862
2.663
2.738
14,103
+0.00(+0.00%)
May 21, 2004
2.704
2.787
2.572
2.738
20,612
+0.12(+4.43%)
May 20, 2004
2.655
2.663
2.572
2.621
14,465
-0.02(-0.94%)
May 19, 2004
2.555
2.696
2.497
2.646
30,979
+0.09(+3.57%)
May 18, 2004
2.489
2.613
2.406
2.555
24,349
+0.03(+1.32%)
May 17, 2004
2.555
2.572
2.406
2.522
10,125
+0.03(+1.33%)
May 14, 2004
2.489
2.588
2.464
2.489
5,786
-0.02(-0.99%)
May 13, 2004
2.489
2.530
2.489
2.514
5,906
-0.06(-2.26%)
May 12, 2004
2.613
2.671
2.489
2.572
15,670
-0.09(-3.43%)
May 11, 2004
2.696
2.738
2.613
2.663
12,295
+0.02(+0.94%)
May 10, 2004
2.763
2.804
2.572
2.638
22,903
-0.11(-3.93%)
May 07, 2004
2.821
2.854
2.738
2.746
8,558
-0.04(-1.49%)
May 06, 2004
2.738
2.895
2.655
2.787
12,295
+0.00(+0.00%)
May 05, 2004
2.655
2.821
2.655
2.787
29,412
+0.13(+5.00%)
May 04, 2004
2.406
2.655
2.406
2.655
25,916
+0.30(+12.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.