Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	58.45	58.45	57.74	57.90	2,980	-0.56(-0.96%)
May 30, 2024	58.71	58.84	58.39	58.46	9,434	-0.31(-0.54%)
May 29, 2024	58.68	58.97	58.68	58.77	13,482	-0.46(-0.77%)
May 28, 2024	59.20	59.31	58.92	59.23	4,916	+1.20(+2.06%)
May 24, 2024	58.37	58.37	58.00	58.03	4,116	+0.09(+0.16%)
May 23, 2024	58.77	58.84	57.89	57.94	9,178	-1.17(-1.99%)
May 22, 2024	60.20	60.20	59.02	59.11	8,075	-1.35(-2.23%)
May 21, 2024	60.53	60.70	60.31	60.46	8,632	+0.00(+0.00%)
May 20, 2024	60.27	60.86	59.95	60.46	9,243	+0.36(+0.60%)
May 17, 2024	59.42	60.10	59.35	60.10	4,434	+1.53(+2.61%)
May 16, 2024	58.33	58.64	58.33	58.57	3,117	-0.21(-0.36%)
May 15, 2024	57.81	58.78	57.81	58.78	2,063	+1.06(+1.84%)
May 14, 2024	57.48	57.73	57.48	57.72	4,316	+0.49(+0.85%)
May 13, 2024	57.33	57.41	57.15	57.23	2,476	-0.48(-0.82%)
May 10, 2024	57.78	57.87	57.58	57.71	4,908	+0.36(+0.63%)
May 09, 2024	56.85	57.35	56.85	57.35	44,232	+1.05(+1.86%)
May 08, 2024	56.52	56.55	56.30	56.30	2,979	-0.08(-0.15%)
May 07, 2024	56.58	56.61	56.39	56.39	10,752	-0.24(-0.43%)
May 06, 2024	56.54	56.71	56.50	56.63	8,837	+0.84(+1.51%)
May 03, 2024	55.86	55.86	55.39	55.79	5,835	-0.12(-0.21%)
May 02, 2024	55.59	55.92	55.59	55.90	1,367	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.