Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.530	4.630	4.390	4.620	774,600	+0.04(+0.87%)
May 30, 2019	4.610	4.660	4.485	4.580	425,612	-0.03(-0.65%)
May 29, 2019	4.800	4.840	4.510	4.610	829,224	-0.23(-4.75%)
May 28, 2019	5.030	5.040	4.830	4.840	595,974	-0.20(-3.97%)
May 24, 2019	5.130	5.180	5.010	5.040	363,400	-0.07(-1.37%)
May 23, 2019	5.190	5.230	4.970	5.110	825,383	-0.15(-2.85%)
May 22, 2019	5.280	5.350	5.080	5.260	1,320,567	-0.02(-0.38%)
May 21, 2019	5.260	5.420	5.260	5.280	1,342,958	+0.04(+0.76%)
May 20, 2019	5.170	5.290	5.040	5.240	634,019	+0.02(+0.38%)
May 17, 2019	5.280	5.360	5.210	5.220	994,500	-0.07(-1.32%)
May 16, 2019	5.520	5.570	5.270	5.290	408,526	-0.23(-4.17%)
May 15, 2019	5.650	5.670	5.500	5.520	561,779	-0.16(-2.82%)
May 14, 2019	5.720	5.810	5.510	5.680	941,498	-0.02(-0.35%)
May 13, 2019	5.830	5.920	5.600	5.700	841,122	-0.24(-4.04%)
May 10, 2019	5.840	5.975	5.760	5.940	977,600	+0.09(+1.54%)
May 09, 2019	5.860	6.000	5.730	5.850	1,344,656	-0.05(-0.85%)
May 08, 2019	5.670	6.060	5.620	5.900	935,950	+0.16(+2.79%)
May 07, 2019	5.570	5.820	5.280	5.740	1,284,579	-0.23(-3.85%)
May 06, 2019	5.850	6.160	5.730	5.970	997,051	+0.06(+1.02%)
May 03, 2019	5.720	5.950	5.670	5.910	613,400	+0.24(+4.23%)
May 02, 2019	5.480	5.680	5.420	5.670	445,016	+0.17(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.