Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.810
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.748
3.777
3.738
3.743
105,410
-0.01(-0.26%)
May 23, 2011
3.758
3.777
3.748
3.753
129,924
-0.00(-0.13%)
May 20, 2011
3.758
3.777
3.748
3.758
117,814
+0.00(+0.00%)
May 19, 2011
3.825
3.825
3.758
3.758
178,640
-0.05(-1.27%)
May 18, 2011
3.787
3.816
3.787
3.806
144,873
+0.00(+0.00%)
May 17, 2011
3.762
3.806
3.762
3.806
124,348
+0.04(+1.03%)
May 16, 2011
3.782
3.792
3.767
3.767
91,503
-0.01(-0.26%)
May 13, 2011
3.767
3.787
3.767
3.777
122,352
-0.00(-0.13%)
May 12, 2011
3.782
3.816
3.767
3.782
252,169
-0.04(-1.01%)
May 11, 2011
3.738
3.854
3.700
3.820
897,894
+0.10(+2.56%)
May 10, 2011
3.682
3.730
3.672
3.725
220,235
+0.05(+1.44%)
May 09, 2011
3.663
3.691
3.648
3.672
105,268
+0.00(+0.00%)
May 06, 2011
3.643
3.677
3.634
3.672
121,912
+0.03(+0.92%)
May 05, 2011
3.600
3.639
3.600
3.639
100,343
+0.02(+0.66%)
May 04, 2011
3.605
3.615
3.581
3.615
110,973
+0.01(+0.40%)
May 03, 2011
3.576
3.605
3.557
3.600
302,630
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.