Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.840
-0.030 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.840
4.840
4.822
4.828
164,264
+0.01(+0.12%)
May 29, 2014
4.846
4.851
4.816
4.822
192,690
-0.01(-0.25%)
May 28, 2014
4.846
4.857
4.834
4.834
171,643
+0.00(+0.00%)
May 27, 2014
4.851
4.851
4.828
4.834
188,088
-0.01(-0.24%)
May 23, 2014
4.840
4.846
4.846
4.846
137,075
+0.02(+0.37%)
May 22, 2014
4.822
4.846
4.816
4.828
190,248
+0.01(+0.25%)
May 21, 2014
4.810
4.828
4.810
4.816
186,682
+0.00(+0.00%)
May 20, 2014
4.810
4.822
4.798
4.816
201,451
+0.02(+0.37%)
May 19, 2014
4.804
4.822
4.792
4.798
271,010
-0.01(-0.12%)
May 16, 2014
4.798
4.816
4.781
4.804
157,439
+0.01(+0.12%)
May 15, 2014
4.769
4.798
4.769
4.798
248,605
+0.03(+0.62%)
May 14, 2014
4.798
4.798
4.763
4.769
262,923
-0.01(-0.25%)
May 13, 2014
4.786
4.786
4.781
4.781
258,875
+0.00(+0.00%)
May 12, 2014
4.792
4.822
4.781
4.781
192,675
+0.00(+0.00%)
May 09, 2014
4.781
4.804
4.781
4.781
160,782
+0.00(+0.09%)
May 08, 2014
4.776
4.782
4.758
4.776
262,286
+0.00(+0.00%)
May 07, 2014
4.729
4.782
4.717
4.776
224,927
+0.05(+1.12%)
May 06, 2014
4.717
4.741
4.716
4.723
295,965
+0.02(+0.37%)
May 05, 2014
4.711
4.741
4.700
4.706
202,921
+0.01(+0.12%)
May 02, 2014
4.723
4.735
4.700
4.700
363,761
-0.04(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.