Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.690
+0.050 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.847
5.847
5.773
5.780
234,671
-0.07(-1.15%)
May 27, 2016
5.834
5.847
5.847
5.847
114,700
+0.01(+0.14%)
May 26, 2016
5.840
5.861
5.827
5.839
104,338
+0.01(+0.20%)
May 25, 2016
5.814
5.834
5.800
5.827
181,554
+0.01(+0.23%)
May 24, 2016
5.780
5.814
5.773
5.814
158,527
+0.04(+0.70%)
May 23, 2016
5.760
5.793
5.746
5.773
188,917
+0.03(+0.58%)
May 20, 2016
5.740
5.793
5.720
5.740
248,031
+0.03(+0.47%)
May 19, 2016
5.800
5.807
5.673
5.713
540,510
-0.11(-1.96%)
May 18, 2016
5.861
5.874
5.827
5.827
323,668
-0.01(-0.23%)
May 17, 2016
5.908
5.921
5.834
5.840
392,582
-0.05(-0.80%)
May 16, 2016
5.921
5.921
5.887
5.887
91,863
-0.03(-0.57%)
May 13, 2016
5.874
5.928
5.874
5.921
134,521
+0.05(+0.92%)
May 12, 2016
5.921
5.928
5.861
5.867
243,592
-0.03(-0.57%)
May 11, 2016
5.968
5.968
5.894
5.901
160,893
-0.05(-0.89%)
May 10, 2016
5.954
5.954
5.934
5.954
169,629
+0.01(+0.11%)
May 09, 2016
5.913
5.960
5.913
5.947
188,239
+0.01(+0.23%)
May 06, 2016
5.947
5.974
5.913
5.934
168,949
+0.00(+0.00%)
May 05, 2016
5.947
5.954
5.920
5.934
140,718
+0.00(+0.00%)
May 04, 2016
5.954
5.954
5.907
5.934
94,949
-0.01(-0.11%)
May 03, 2016
5.913
5.940
5.913
5.940
157,904
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.