Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
49.37
50.56
49.30
50.16
417,532
+0.73(+1.48%)
May 30, 2012
48.44
49.53
48.43
49.43
276,936
+2.29(+4.86%)
May 29, 2012
46.63
47.52
46.17
47.14
158,693
+0.01(+0.02%)
May 25, 2012
47.21
47.28
46.89
47.13
151,310
+0.03(+0.06%)
May 24, 2012
47.04
47.54
46.65
47.10
242,241
-0.30(-0.63%)
May 23, 2012
46.80
48.17
46.71
47.40
451,772
+0.75(+1.61%)
May 22, 2012
45.88
46.86
45.70
46.65
232,884
+1.22(+2.69%)
May 21, 2012
46.33
46.47
45.36
45.43
299,006
-1.33(-2.84%)
May 18, 2012
45.93
46.77
45.66
46.76
315,690
+1.08(+2.36%)
May 17, 2012
45.01
45.94
44.89
45.68
208,570
+0.06(+0.13%)
May 16, 2012
45.33
45.81
44.55
45.62
325,924
+0.43(+0.95%)
May 15, 2012
44.22
45.30
43.93
45.19
201,791
+0.63(+1.41%)
May 14, 2012
44.45
44.71
43.95
44.56
220,337
+1.22(+2.81%)
May 11, 2012
43.35
43.42
42.42
43.34
232,130
+0.63(+1.48%)
May 10, 2012
42.23
42.85
42.06
42.71
118,933
-0.19(-0.44%)
May 09, 2012
43.45
43.80
42.65
42.90
250,335
+0.67(+1.59%)
May 08, 2012
42.53
43.57
42.20
42.23
371,728
+0.35(+0.84%)
May 07, 2012
42.28
42.92
41.72
41.88
383,772
+0.43(+1.04%)
May 04, 2012
40.44
42.15
40.16
41.45
783,915
+2.85(+7.39%)
May 03, 2012
36.65
38.72
37.06
38.60
653,109
+1.95(+5.31%)
May 02, 2012
36.44
36.96
36.31
36.65
281,808
+0.45(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.