Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.323	2.404	2.291	2.379	1,248,765	+0.09(+3.86%)
May 27, 2021	2.315	2.331	2.291	2.291	968,670	+0.00(+0.00%)
May 26, 2021	2.315	2.371	2.263	2.291	2,713,928	-0.02(-1.04%)
May 25, 2021	2.307	2.379	2.299	2.315	1,164,596	+0.03(+1.41%)
May 24, 2021	2.387	2.412	2.275	2.283	3,683,798	-0.11(-4.70%)
May 21, 2021	2.387	2.428	2.383	2.395	581,064	+0.01(+0.34%)
May 20, 2021	2.404	2.484	2.363	2.387	1,676,475	+0.06(+2.69%)
May 19, 2021	2.385	2.414	2.310	2.325	3,539,228	-0.06(-2.50%)
May 18, 2021	2.511	2.534	2.362	2.385	3,717,680	-0.07(-2.74%)
May 17, 2021	2.653	2.653	2.422	2.452	4,279,682	-0.28(-10.11%)
May 14, 2021	2.638	2.735	2.630	2.727	776,952	+0.11(+4.27%)
May 13, 2021	2.660	2.698	2.616	2.616	2,063,026	-0.04(-1.68%)
May 12, 2021	2.712	2.712	2.653	2.660	1,490,103	-0.05(-1.92%)
May 11, 2021	2.712	2.779	2.675	2.712	1,500,092	+0.00(+0.00%)
May 10, 2021	2.720	2.737	2.683	2.712	936,454	+0.00(+0.00%)
May 07, 2021	2.772	2.824	2.712	2.712	606,466	-0.05(-1.89%)
May 06, 2021	2.809	2.817	2.757	2.765	816,464	-0.04(-1.59%)
May 05, 2021	2.779	2.832	2.720	2.809	1,204,660	+0.10(+3.57%)
May 04, 2021	2.645	2.765	2.638	2.712	1,322,595	+0.07(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.