Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
19.09
+0.20 (+1.06%)
Streaming Delayed Price
Updated: 12:47 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.615
5.618
5.588
5.618
403,295
+0.05(+0.94%)
May 30, 2006
5.625
5.631
5.563
5.566
370,254
-0.05(-0.82%)
May 26, 2006
5.609
5.625
5.588
5.612
476,828
+0.01(+0.17%)
May 25, 2006
5.572
5.649
5.572
5.603
427,590
+0.06(+1.11%)
May 24, 2006
5.609
5.609
5.541
5.541
363,452
-0.05(-0.94%)
May 23, 2006
5.585
5.696
5.572
5.594
420,788
+0.00(+0.00%)
May 22, 2006
5.606
5.606
5.526
5.594
367,663
-0.07(-1.25%)
May 19, 2006
5.618
5.693
5.588
5.665
410,746
+0.08(+1.38%)
May 18, 2006
5.618
5.631
5.581
5.588
377,381
+0.02(+0.39%)
May 17, 2006
5.634
5.659
5.560
5.566
316,481
-0.10(-1.74%)
May 16, 2006
5.674
5.674
5.618
5.665
261,737
+0.02(+0.27%)
May 15, 2006
5.649
5.680
5.594
5.649
360,212
-0.03(-0.49%)
May 12, 2006
5.748
5.748
5.665
5.677
262,061
-0.07(-1.29%)
May 11, 2006
5.822
5.841
5.748
5.751
264,976
-0.07(-1.22%)
May 10, 2006
5.794
5.831
5.794
5.822
244,892
-0.00(-0.05%)
May 09, 2006
5.813
5.831
5.776
5.825
280,849
+0.02(+0.32%)
May 08, 2006
5.813
5.822
5.764
5.807
358,269
+0.02(+0.32%)
May 05, 2006
5.825
5.847
5.785
5.788
252,667
-0.04(-0.64%)
May 04, 2006
5.816
5.859
5.816
5.825
251,047
+0.02(+0.27%)
May 03, 2006
5.825
5.831
5.794
5.810
270,159
-0.04(-0.63%)
May 02, 2006
5.748
5.847
5.748
5.847
370,902
+0.10(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.