Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.241	4.263	4.241	4.249	304,375	+0.00(+0.00%)
May 23, 2011	4.256	4.256	4.231	4.249	440,215	-0.03(-0.75%)
May 20, 2011	4.298	4.302	4.273	4.281	273,851	-0.02(-0.56%)
May 19, 2011	4.291	4.308	4.287	4.305	305,276	+0.01(+0.33%)
May 18, 2011	4.262	4.291	4.262	4.291	323,012	+0.04(+0.91%)
May 17, 2011	4.248	4.259	4.231	4.252	377,236	-0.00(-0.08%)
May 16, 2011	4.255	4.277	4.248	4.255	329,147	-0.01(-0.17%)
May 13, 2011	4.291	4.299	4.248	4.262	301,033	-0.03(-0.74%)
May 12, 2011	4.266	4.298	4.252	4.294	267,447	+0.01(+0.33%)
May 11, 2011	4.305	4.305	4.259	4.280	261,737	-0.03(-0.70%)
May 10, 2011	4.273	4.314	4.273	4.310	267,472	+0.05(+1.20%)
May 09, 2011	4.259	4.273	4.245	4.259	456,394	-0.01(-0.25%)
May 06, 2011	4.266	4.292	4.255	4.269	287,254	+0.02(+0.58%)
May 05, 2011	4.252	4.266	4.231	4.245	530,390	-0.03(-0.75%)
May 04, 2011	4.315	4.319	4.277	4.277	584,824	-0.04(-0.98%)
May 03, 2011	4.326	4.333	4.298	4.319	381,238	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.