Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.102	4.106	4.059	4.095	502,765	-0.00(-0.10%)
May 30, 2012	4.110	4.110	4.087	4.099	258,881	-0.04(-0.86%)
May 29, 2012	4.110	4.134	4.099	4.134	190,364	+0.04(+1.06%)
May 25, 2012	4.091	4.095	4.079	4.091	233,195	+0.00(+0.00%)
May 24, 2012	4.099	4.102	4.059	4.091	363,766	+0.01(+0.29%)
May 23, 2012	4.051	4.079	4.024	4.079	353,899	+0.01(+0.29%)
May 22, 2012	4.083	4.099	4.051	4.067	418,803	+0.00(+0.06%)
May 21, 2012	4.041	4.072	4.014	4.065	403,052	+0.05(+1.13%)
May 18, 2012	4.072	4.072	4.014	4.019	290,543	-0.05(-1.21%)
May 17, 2012	4.123	4.123	4.057	4.068	649,398	-0.05(-1.14%)
May 16, 2012	4.146	4.155	4.107	4.115	421,623	-0.01(-0.28%)
May 15, 2012	4.143	4.162	4.115	4.127	697,751	-0.02(-0.47%)
May 14, 2012	4.146	4.157	4.135	4.146	318,653	-0.04(-0.93%)
May 11, 2012	4.197	4.209	4.174	4.185	319,429	-0.03(-0.65%)
May 10, 2012	4.209	4.224	4.201	4.213	601,625	+0.03(+0.75%)
May 09, 2012	4.185	4.209	4.158	4.182	472,334	-0.04(-0.83%)
May 08, 2012	4.221	4.221	4.170	4.217	462,264	-0.02(-0.55%)
May 07, 2012	4.221	4.244	4.213	4.240	381,338	+0.00(+0.09%)
May 04, 2012	4.256	4.256	4.217	4.236	292,586	-0.04(-1.00%)
May 03, 2012	4.310	4.310	4.260	4.279	198,514	-0.02(-0.54%)
May 02, 2012	4.287	4.303	4.275	4.303	186,085	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.