Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.45
+0.18 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.059
8.077
8.006
8.030
150,320
-0.01(-0.15%)
May 30, 2017
8.018
8.047
7.975
8.041
181,633
+0.02(+0.30%)
May 26, 2017
8.000
8.018
7.976
8.018
130,215
+0.01(+0.15%)
May 25, 2017
7.976
8.018
7.958
8.006
161,833
+0.04(+0.45%)
May 24, 2017
7.923
7.970
7.905
7.970
263,367
+0.07(+0.90%)
May 23, 2017
7.929
7.929
7.887
7.899
118,533
-0.02(-0.30%)
May 22, 2017
7.917
7.923
7.845
7.923
166,929
+0.05(+0.65%)
May 19, 2017
7.848
7.889
7.824
7.871
198,495
+0.04(+0.45%)
May 18, 2017
7.771
7.836
7.753
7.836
199,088
+0.07(+0.91%)
May 17, 2017
7.871
7.871
7.763
7.765
305,554
-0.14(-1.72%)
May 16, 2017
7.936
7.936
7.877
7.901
137,292
-0.04(-0.52%)
May 15, 2017
7.871
7.942
7.865
7.942
210,638
+0.07(+0.90%)
May 12, 2017
7.895
7.901
7.836
7.871
216,861
-0.04(-0.45%)
May 11, 2017
7.901
7.907
7.859
7.907
155,228
-0.01(-0.07%)
May 10, 2017
7.913
7.924
7.901
7.913
150,506
+0.00(+0.00%)
May 09, 2017
7.942
7.942
7.913
7.913
147,156
-0.02(-0.30%)
May 08, 2017
7.924
7.960
7.907
7.936
174,164
+0.01(+0.15%)
May 05, 2017
7.936
7.948
7.901
7.924
236,804
-0.01(-0.15%)
May 04, 2017
7.948
7.966
7.901
7.936
212,765
-0.01(-0.07%)
May 03, 2017
7.942
7.959
7.901
7.942
171,047
-0.03(-0.37%)
May 02, 2017
7.954
7.972
7.919
7.972
256,331
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.