Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.928	9.941	9.858	9.877	171,184	-0.04(-0.39%)
May 30, 2018	9.858	9.935	9.858	9.915	180,254	+0.10(+0.98%)
May 29, 2018	9.884	9.896	9.783	9.820	167,198	-0.08(-0.84%)
May 25, 2018		9.903	9.903	9.903	0	-0.06(-0.64%)
May 24, 2018	10.02	10.08	9.954	9.967	226,873	-0.01(-0.06%)
May 23, 2018	9.967	10.04	9.954	9.973	182,303	-0.02(-0.21%)
May 22, 2018	10.08	10.08	9.969	9.994	248,816	-0.04(-0.44%)
May 21, 2018	9.899	10.05	9.899	10.04	137,995	+0.19(+1.93%)
May 18, 2018	9.842	9.899	9.823	9.848	151,586	-0.01(-0.13%)
May 17, 2018	9.874	9.931	9.842	9.861	199,335	-0.01(-0.06%)
May 16, 2018	9.886	9.918	9.861	9.867	169,696	-0.02(-0.19%)
May 15, 2018	9.899	9.912	9.855	9.886	147,415	-0.07(-0.70%)
May 14, 2018	9.893	9.975	9.886	9.956	177,386	+0.10(+0.97%)
May 11, 2018	9.861	9.906	9.836	9.861	131,521	+0.04(+0.39%)
May 10, 2018	9.810	9.875	9.810	9.823	213,612	+0.03(+0.32%)
May 09, 2018	9.740	9.823	9.709	9.791	228,923	+0.10(+0.98%)
May 08, 2018	9.658	9.747	9.645	9.696	167,496	+0.06(+0.59%)
May 07, 2018	9.683	9.747	9.626	9.639	238,862	-0.01(-0.07%)
May 04, 2018	9.480	9.652	9.480	9.645	195,919	+0.15(+1.54%)
May 03, 2018	9.537	9.537	9.436	9.499	228,019	-0.07(-0.73%)
May 02, 2018	9.531	9.620	9.505	9.569	254,007	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.