Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.35	11.46	11.01	11.23	49,596	-0.07(-0.62%)
May 29, 2014	11.27	11.53	11.22	11.30	40,822	+0.00(+0.00%)
May 28, 2014	11.01	11.35	10.89	11.30	52,034	+0.25(+2.26%)
May 27, 2014	10.99	11.11	10.98	11.05	71,538	+0.14(+1.28%)
May 23, 2014	10.82	10.91	10.91	10.91	73,000	+0.09(+0.83%)
May 22, 2014	10.76	11.00	10.59	10.82	60,643	+0.02(+0.19%)
May 21, 2014	10.91	11.02	10.71	10.80	65,184	-0.09(-0.83%)
May 20, 2014	10.91	11.11	10.87	10.89	118,860	-0.10(-0.91%)
May 19, 2014	10.91	11.11	10.91	10.99	64,305	+0.06(+0.55%)
May 16, 2014	10.85	10.96	10.80	10.93	49,251	+0.04(+0.37%)
May 15, 2014	10.89	11.04	10.85	10.89	60,349	-0.09(-0.82%)
May 14, 2014	10.99	11.03	10.90	10.98	70,854	-0.02(-0.18%)
May 13, 2014	10.80	11.02	10.80	11.00	125,019	+0.18(+1.66%)
May 12, 2014	10.80	10.84	10.68	10.82	138,230	+0.07(+0.65%)
May 09, 2014	10.62	10.80	10.62	10.75	56,349	+0.06(+0.56%)
May 08, 2014	10.90	10.95	9.920	10.69	232,063	-0.21(-1.93%)
May 07, 2014	11.26	11.28	10.90	10.90	86,750	-0.36(-3.20%)
May 06, 2014	11.39	11.44	11.22	11.26	82,852	-0.19(-1.66%)
May 05, 2014	11.23	11.49	11.23	11.45	75,136	+0.09(+0.79%)
May 02, 2014	11.67	11.78	11.25	11.36	99,367	-0.30(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.