Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.30	13.75	13.25	13.50	234,147	+0.30(+2.27%)
May 30, 2018	13.00	13.35	13.00	13.20	411,791	+0.35(+2.72%)
May 29, 2018	12.70	13.00	12.69	12.85	208,341	+0.00(+0.00%)
May 25, 2018		12.85	12.85	12.85	0	-0.35(-2.65%)
May 24, 2018	13.30	13.50	13.05	13.20	374,770	-0.15(-1.12%)
May 23, 2018	13.35	13.68	13.05	13.35	590,924	-0.10(-0.74%)
May 22, 2018	13.45	13.95	13.30	13.45	660,263	-0.05(-0.37%)
May 21, 2018	13.45	13.95	13.35	13.50	766,602	+0.15(+1.12%)
May 18, 2018	12.50	13.60	12.40	13.35	654,381	+0.90(+7.23%)
May 17, 2018	12.05	12.60	12.05	12.45	263,644	+0.45(+3.75%)
May 16, 2018	11.90	12.00	11.70	12.00	180,820	+0.10(+0.84%)
May 15, 2018	12.05	12.35	11.90	11.90	285,416	-0.10(-0.83%)
May 14, 2018	11.40	12.10	11.30	12.00	410,145	+0.60(+5.26%)
May 11, 2018	11.65	11.80	11.25	11.40	166,649	-0.20(-1.72%)
May 10, 2018	11.40	11.65	11.28	11.60	146,710	+0.20(+1.75%)
May 09, 2018	11.45	11.60	11.25	11.40	179,401	+0.00(+0.00%)
May 08, 2018	11.65	11.70	11.35	11.40	149,018	-0.25(-2.15%)
May 07, 2018	11.15	11.70	11.15	11.65	211,374	+0.60(+5.43%)
May 04, 2018	11.00	11.15	10.90	11.05	264,557	+0.00(+0.00%)
May 03, 2018	11.05	11.25	10.90	11.05	186,022	+0.00(+0.00%)
May 02, 2018	10.90	11.25	10.80	11.05	261,730	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.