Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.05	23.05	22.65	22.85	3,627,056	-0.22(-0.95%)
May 28, 2020	23.31	23.32	23.02	23.07	2,599,855	-0.05(-0.20%)
May 27, 2020	23.00	23.14	22.54	23.11	3,214,610	+0.23(+0.99%)
May 26, 2020	22.76	22.93	22.71	22.89	3,382,840	+0.72(+3.24%)
May 22, 2020	22.11	22.19	21.93	22.17	2,061,585	+0.00(+0.00%)
May 21, 2020	22.43	22.44	21.99	22.17	1,853,871	-0.26(-1.18%)
May 20, 2020	22.47	22.55	22.35	22.43	2,394,704	+0.25(+1.15%)
May 19, 2020	22.41	22.42	22.13	22.18	3,879,722	-0.19(-0.85%)
May 18, 2020	22.09	22.45	22.09	22.37	3,868,101	+0.80(+3.71%)
May 15, 2020	21.42	21.67	21.33	21.57	2,632,847	+0.07(+0.34%)
May 14, 2020	21.17	21.53	20.88	21.49	5,326,726	+0.11(+0.51%)
May 13, 2020	22.02	22.09	21.24	21.39	3,561,024	-0.56(-2.57%)
May 12, 2020	22.43	22.55	21.95	21.95	3,191,950	-0.45(-1.99%)
May 11, 2020	22.09	22.43	22.01	22.39	2,141,384	+0.07(+0.33%)
May 08, 2020	22.25	22.39	22.13	22.32	1,757,359	+0.38(+1.74%)
May 07, 2020	22.12	22.24	21.94	21.94	1,890,318	+0.18(+0.84%)
May 06, 2020	22.00	22.01	21.69	21.76	2,256,795	-0.17(-0.79%)
May 05, 2020	22.03	22.19	21.84	21.93	1,757,672	+0.15(+0.71%)
May 04, 2020	21.55	21.79	21.39	21.78	2,570,960	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.