Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Ishares MSCI ETF
(NY:
EWH
)
15.94
-0.04 (-0.25%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.323
7.323
7.232
7.305
605,869
+0.05(+0.67%)
May 27, 2005
7.245
7.269
7.226
7.257
398,359
+0.07(+0.93%)
May 26, 2005
7.226
7.226
7.160
7.190
1,917,900
+0.02(+0.34%)
May 25, 2005
7.190
7.190
7.117
7.166
877,876
-0.06(-0.84%)
May 24, 2005
7.202
7.232
7.196
7.226
280,418
-0.01(-0.08%)
May 23, 2005
7.208
7.232
7.172
7.232
503,104
+0.01(+0.17%)
May 20, 2005
7.214
7.220
7.172
7.220
272,666
+0.00(+0.00%)
May 19, 2005
7.251
7.251
7.196
7.220
808,266
-0.05(-0.75%)
May 18, 2005
7.245
7.293
7.232
7.275
643,314
+0.01(+0.08%)
May 17, 2005
7.184
7.269
7.160
7.269
466,155
-0.04(-0.50%)
May 16, 2005
7.287
7.323
7.251
7.305
565,126
+0.06(+0.84%)
May 13, 2005
7.269
7.317
7.214
7.245
588,879
-0.01(-0.17%)
May 12, 2005
7.323
7.354
7.251
7.257
461,536
-0.07(-0.91%)
May 11, 2005
7.293
7.335
7.275
7.323
520,259
+0.02(+0.25%)
May 10, 2005
7.378
7.378
7.275
7.305
421,783
-0.10(-1.31%)
May 09, 2005
7.432
7.432
7.360
7.402
803,317
+0.04(+0.49%)
May 06, 2005
7.402
7.402
7.354
7.366
528,507
-0.02(-0.25%)
May 05, 2005
7.420
7.426
7.372
7.384
817,668
+0.01(+0.08%)
May 04, 2005
7.342
7.396
7.287
7.378
1,133,387
+0.13(+1.76%)
May 03, 2005
7.275
7.329
7.245
7.251
1,052,560
-0.10(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.