Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.81	11.82	11.74	11.77	2,823,868	+0.07(+0.62%)
May 29, 2008	11.59	11.79	11.57	11.69	5,481,814	+0.09(+0.78%)
May 28, 2008	11.63	11.64	11.48	11.60	4,992,988	+0.01(+0.05%)
May 27, 2008	11.50	11.60	11.43	11.60	7,727,967	+0.16(+1.43%)
May 26, 2008	11.48	11.51	11.38	11.43	0	+0.00(+0.00%)
May 23, 2008	11.48	11.51	11.38	11.43	6,769,421	-0.10(-0.84%)
May 22, 2008	11.48	11.60	11.48	11.53	8,074,961	+0.05(+0.42%)
May 21, 2008	11.69	11.77	11.43	11.48	10,412,976	-0.07(-0.58%)
May 20, 2008	11.63	11.67	11.52	11.55	10,687,803	-0.31(-2.61%)
May 19, 2008	11.95	12.05	11.86	11.86	6,301,281	-0.15(-1.21%)
May 16, 2008	11.99	12.04	11.91	12.00	11,542,719	-0.08(-0.65%)
May 15, 2008	11.91	12.08	11.89	12.08	4,408,908	+0.24(+2.00%)
May 14, 2008	11.89	11.99	11.84	11.85	3,914,187	+0.02(+0.20%)
May 13, 2008	11.88	11.88	11.71	11.82	11,170,493	+0.06(+0.52%)
May 12, 2008	11.69	11.76	11.57	11.76	11,226,672	+0.12(+0.99%)
May 09, 2008	11.68	11.71	11.61	11.65	5,004,941	-0.21(-1.79%)
May 08, 2008	11.81	11.88	11.75	11.86	7,539,705	+0.16(+1.40%)
May 07, 2008	11.87	12.00	11.68	11.69	10,776,275	-0.49(-4.03%)
May 06, 2008	12.06	12.21	11.98	12.19	5,702,258	+0.10(+0.80%)
May 05, 2008	12.13	12.17	12.03	12.09	8,945,413	-0.06(-0.50%)
May 02, 2008	12.18	12.23	12.06	12.15	9,273,972	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.