Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.200	9.250	9.088	9.200	13,371,443	-0.10(-1.07%)
May 27, 2010	9.132	9.306	9.113	9.300	14,305,564	+0.39(+4.33%)
May 26, 2010	8.964	9.070	8.870	8.914	17,331,934	-0.18(-1.98%)
May 25, 2010	8.870	9.101	8.833	9.094	15,811,917	-0.01(-0.14%)
May 24, 2010	9.132	9.213	9.094	9.107	8,913,139	+0.02(+0.21%)
May 21, 2010	8.777	9.110	8.765	9.088	18,235,428	+0.17(+1.96%)
May 20, 2010	8.926	9.070	8.883	8.914	16,553,829	-0.27(-2.92%)
May 19, 2010	9.157	9.241	9.063	9.182	14,435,997	+0.00(+0.00%)
May 18, 2010	9.350	9.368	9.138	9.182	11,929,698	-0.09(-1.01%)
May 17, 2010	9.306	9.350	9.138	9.275	9,755,392	-0.02(-0.27%)
May 14, 2010	9.300	9.399	9.213	9.300	10,643,115	-0.15(-1.58%)
May 13, 2010	9.511	9.518	9.424	9.449	7,676,981	-0.03(-0.33%)
May 12, 2010	9.455	9.511	9.437	9.480	8,701,117	+0.02(+0.26%)
May 11, 2010	9.511	9.543	9.406	9.455	10,407,463	-0.10(-1.04%)
May 10, 2010	9.493	9.580	9.477	9.555	23,255,430	+0.33(+3.54%)
May 07, 2010	9.319	9.368	9.088	9.228	23,527,272	+0.07(+0.78%)
May 06, 2010	9.455	9.468	8.814	9.157	22,244,140	-0.28(-2.97%)
May 05, 2010	9.530	9.599	9.431	9.437	20,980,502	-0.07(-0.72%)
May 04, 2010	9.667	9.692	9.480	9.505	26,136,280	-0.31(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.