Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.26	12.27	12.18	12.21	3,767,654	+0.01(+0.05%)
May 23, 2011	12.22	12.23	12.13	12.20	8,023,415	-0.23(-1.88%)
May 20, 2011	12.46	12.48	12.36	12.44	8,816,995	-0.12(-0.98%)
May 19, 2011	12.54	12.59	12.48	12.56	5,796,669	+0.08(+0.68%)
May 18, 2011	12.39	12.52	12.35	12.48	12,319,764	+0.11(+0.90%)
May 17, 2011	12.28	12.37	12.23	12.37	11,370,912	-0.01(-0.05%)
May 16, 2011	12.38	12.47	12.34	12.37	4,967,087	-0.05(-0.37%)
May 13, 2011	12.50	12.53	12.35	12.42	5,755,709	-0.02(-0.16%)
May 12, 2011	12.36	12.45	12.26	12.44	12,488,697	+0.08(+0.63%)
May 11, 2011	12.48	12.49	12.30	12.36	6,055,812	-0.23(-1.86%)
May 10, 2011	12.50	12.61	12.50	12.60	4,229,925	+0.12(+0.99%)
May 09, 2011	12.45	12.52	12.41	12.47	4,519,618	+0.08(+0.68%)
May 06, 2011	12.45	12.54	12.34	12.39	5,612,813	+0.10(+0.79%)
May 05, 2011	12.32	12.43	12.23	12.29	5,871,858	-0.06(-0.47%)
May 04, 2011	12.39	12.40	12.26	12.35	4,895,239	-0.10(-0.84%)
May 03, 2011	12.54	12.56	12.41	12.45	8,567,321	-0.18(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.