Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.78	10.82	10.67	10.74	4,975,320	-0.01(-0.12%)
May 30, 2012	10.77	10.77	10.70	10.75	3,415,431	-0.17(-1.54%)
May 29, 2012	10.91	10.96	10.86	10.92	2,821,343	+0.28(+2.66%)
May 25, 2012	10.65	10.67	10.59	10.64	2,176,189	-0.03(-0.25%)
May 24, 2012	10.79	10.79	10.59	10.67	3,491,651	-0.08(-0.75%)
May 23, 2012	10.70	10.76	10.61	10.75	3,726,616	-0.11(-1.06%)
May 22, 2012	10.93	10.95	10.79	10.86	3,765,060	-0.10(-0.92%)
May 21, 2012	10.81	10.97	10.80	10.96	3,230,221	+0.24(+2.27%)
May 18, 2012	10.80	10.82	10.69	10.72	4,729,283	-0.02(-0.19%)
May 17, 2012	10.88	10.89	10.73	10.74	4,767,166	-0.19(-1.73%)
May 16, 2012	11.02	11.08	10.93	10.93	4,484,171	-0.17(-1.52%)
May 15, 2012	11.15	11.20	11.08	11.10	5,836,753	-0.02(-0.18%)
May 14, 2012	11.17	11.19	11.11	11.12	5,626,772	-0.22(-1.90%)
May 11, 2012	11.28	11.40	11.26	11.34	8,039,641	-0.07(-0.59%)
May 10, 2012	11.50	11.50	11.39	11.40	3,985,085	-0.09(-0.82%)
May 09, 2012	11.50	11.52	11.37	11.50	11,176,092	-0.14(-1.22%)
May 08, 2012	11.67	11.68	11.54	11.64	5,595,693	-0.10(-0.86%)
May 07, 2012	11.74	11.77	11.71	11.74	2,901,834	-0.10(-0.85%)
May 04, 2012	11.91	11.92	11.82	11.84	3,090,248	-0.13(-1.13%)
May 03, 2012	12.01	12.03	11.94	11.98	4,857,536	-0.04(-0.34%)
May 02, 2012	11.94	12.03	11.93	12.02	4,692,728	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.