Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.84	13.88	13.67	13.69	4,178,867	-0.15(-1.10%)
May 30, 2013	13.86	13.90	13.81	13.84	3,386,234	-0.12(-0.85%)
May 29, 2013	13.95	14.02	13.91	13.96	4,931,137	-0.28(-1.95%)
May 28, 2013	14.32	14.35	14.22	14.24	4,345,434	+0.16(+1.14%)
May 24, 2013	14.13	14.15	14.05	14.08	5,675,845	-0.10(-0.69%)
May 23, 2013	14.13	14.23	14.04	14.17	8,573,826	-0.26(-1.83%)
May 22, 2013	14.53	14.60	14.40	14.44	4,016,103	-0.15(-1.05%)
May 21, 2013	14.55	14.61	14.52	14.59	4,783,353	+0.01(+0.05%)
May 20, 2013	14.57	14.60	14.54	14.58	3,432,175	+0.13(+0.91%)
May 17, 2013	14.38	14.45	14.36	14.45	1,658,569	+0.10(+0.73%)
May 16, 2013	14.36	14.40	14.32	14.35	1,630,698	-0.05(-0.34%)
May 15, 2013	14.31	14.42	14.29	14.40	4,525,268	+0.06(+0.44%)
May 13, 2013	14.33	14.35	14.29	14.33	2,236,878	-0.10(-0.72%)
May 10, 2013	14.38	14.45	14.38	14.44	2,338,645	+0.07(+0.48%)
May 09, 2013	14.37	14.42	14.35	14.37	4,873,646	-0.08(-0.53%)
May 08, 2013	14.43	14.46	14.40	14.45	4,663,010	+0.01(+0.10%)
May 07, 2013	14.37	14.47	14.37	14.43	5,245,592	+0.12(+0.87%)
May 06, 2013	14.24	14.33	14.24	14.31	2,125,648	+0.07(+0.49%)
May 03, 2013	14.19	14.29	14.16	14.24	3,047,133	+0.13(+0.89%)
May 02, 2013	14.12	14.14	14.06	14.11	5,745,221	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.