Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.67	17.72	17.60	17.60	3,762,522	-0.16(-0.88%)
May 28, 2015	17.72	17.79	17.65	17.76	8,649,724	-0.32(-1.77%)
May 27, 2015	18.08	18.10	18.00	18.08	6,391,936	-0.13(-0.69%)
May 26, 2015	18.31	18.32	18.14	18.20	9,679,901	-0.02(-0.12%)
May 22, 2015	18.12	18.22	18.22	18.22	4,588,662	+0.32(+1.78%)
May 21, 2015	17.86	17.92	17.85	17.91	3,074,855	+0.11(+0.63%)
May 20, 2015	17.73	17.84	17.73	17.79	2,496,301	-0.09(-0.50%)
May 19, 2015	17.90	17.90	17.85	17.88	2,002,579	+0.01(+0.08%)
May 18, 2015	17.78	17.88	17.78	17.87	2,127,599	-0.13(-0.70%)
May 15, 2015	17.90	17.99	17.89	17.99	3,783,793	+0.45(+2.54%)
May 14, 2015	17.52	17.56	17.47	17.55	3,320,071	+0.12(+0.68%)
May 13, 2015	17.42	17.49	17.42	17.43	7,946,240	-0.10(-0.59%)
May 12, 2015	17.47	17.55	17.45	17.53	2,681,247	-0.04(-0.25%)
May 11, 2015	17.67	17.67	17.57	17.58	3,583,631	-0.16(-0.88%)
May 08, 2015	17.68	17.77	17.66	17.73	4,581,748	+0.22(+1.27%)
May 07, 2015	17.49	17.54	17.44	17.51	4,403,758	-0.01(-0.04%)
May 06, 2015	17.74	17.74	17.51	17.52	4,041,347	-0.21(-1.17%)
May 05, 2015	17.84	17.85	17.70	17.73	4,908,340	-0.34(-1.89%)
May 04, 2015	18.02	18.08	17.96	18.07	2,797,176	+0.22(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.