Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	64.34	64.66	63.49	64.37	2,886,722	+0.13(+0.20%)
May 30, 2024	64.22	64.72	63.62	64.24	1,761,837	+0.13(+0.20%)
May 29, 2024	64.23	64.58	63.20	64.11	3,815,475	-0.66(-1.03%)
May 28, 2024	65.53	65.98	64.68	64.77	1,403,655	-0.60(-0.93%)
May 24, 2024	66.27	66.27	65.33	65.38	1,633,029	-0.56(-0.84%)
May 23, 2024	67.13	67.19	65.82	65.93	1,074,771	-0.92(-1.38%)
May 22, 2024	67.05	67.14	66.49	66.86	2,673,412	-0.24(-0.35%)
May 21, 2024	68.13	68.19	66.97	67.09	2,616,285	-1.20(-1.76%)
May 20, 2024	68.21	68.50	68.00	68.29	711,054	-0.10(-0.15%)
May 17, 2024	68.33	68.66	68.00	68.39	1,037,030	+0.27(+0.39%)
May 16, 2024	68.10	68.43	67.60	68.13	1,204,166	+0.07(+0.10%)
May 15, 2024	67.57	68.98	67.48	68.06	3,267,729	+0.96(+1.43%)
May 14, 2024	67.60	68.02	66.97	67.09	1,448,373	-0.66(-0.98%)
May 13, 2024	68.25	68.71	67.71	67.76	1,003,426	-0.15(-0.22%)
May 10, 2024	68.12	68.50	67.78	67.91	1,205,061	-0.12(-0.17%)
May 09, 2024	66.20	68.18	66.20	68.03	2,278,704	+1.52(+2.28%)
May 08, 2024	65.89	66.83	65.86	66.51	1,600,313	+0.08(+0.12%)
May 07, 2024	66.74	67.11	66.17	66.43	1,316,137	-0.42(-0.62%)
May 06, 2024	66.75	67.10	66.51	66.85	1,176,061	+0.59(+0.90%)
May 03, 2024	66.62	66.82	65.55	66.25	1,466,145	+0.65(+1.00%)
May 02, 2024	65.96	66.27	65.49	65.60	1,723,506	+0.21(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.