Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.76	43.07	40.12	42.76	1,934,086	+2.64(+6.58%)
May 27, 2010	40.02	40.23	39.80	40.12	1,151,510	+0.55(+1.39%)
May 26, 2010	39.06	39.80	38.74	39.57	863,287	+0.70(+1.80%)
May 25, 2010	38.53	38.94	38.29	38.87	431,229	-0.35(-0.89%)
May 24, 2010	39.17	39.56	39.07	39.22	570,853	+0.04(+0.10%)
May 21, 2010	38.44	39.41	38.15	39.18	857,624	+0.38(+0.98%)
May 20, 2010	39.62	39.79	38.79	38.80	1,118,651	-1.60(-3.96%)
May 19, 2010	40.53	40.65	40.15	40.40	705,715	-0.32(-0.79%)
May 18, 2010	40.77	41.12	40.39	40.72	858,582	+0.24(+0.59%)
May 17, 2010	39.75	40.55	39.62	40.48	686,703	+0.82(+2.07%)
May 14, 2010	39.66	40.35	39.52	39.66	608,710	-0.79(-1.95%)
May 13, 2010	40.46	40.93	40.32	40.45	251,701	-0.15(-0.37%)
May 12, 2010	40.47	41.07	40.47	40.60	425,456	+0.17(+0.42%)
May 11, 2010	40.54	40.81	40.32	40.43	592,654	-0.42(-1.03%)
May 10, 2010	40.38	40.85	40.33	40.85	699,574	+1.43(+3.63%)
May 07, 2010	40.80	40.88	39.24	39.42	953,213	-1.28(-3.14%)
May 06, 2010	42.67	42.81	40.03	40.70	1,135,440	-1.75(-4.12%)
May 05, 2010	43.09	43.34	41.88	42.45	1,480,221	+1.39(+3.39%)
May 04, 2010	41.44	41.44	40.68	41.06	595,669	-0.63(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.