Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.91	42.05	41.59	41.85	208,563	+0.09(+0.22%)
May 27, 2016	41.95	41.76	41.76	41.76	217,600	-0.10(-0.24%)
May 26, 2016	41.80	42.14	41.65	41.86	76,961	-0.01(-0.02%)
May 25, 2016	41.77	42.06	41.67	41.87	156,798	+0.17(+0.41%)
May 24, 2016	40.70	41.75	40.70	41.70	190,039	+1.20(+2.96%)
May 23, 2016	40.21	40.66	40.20	40.50	162,788	+0.24(+0.60%)
May 20, 2016	40.07	40.28	39.82	40.26	162,427	+0.36(+0.90%)
May 19, 2016	39.85	40.14	39.19	39.90	176,706	-0.08(-0.20%)
May 18, 2016	39.98	40.54	39.66	39.98	182,597	-0.06(-0.15%)
May 17, 2016	40.88	41.24	39.95	40.04	166,112	-0.90(-2.20%)
May 16, 2016	40.51	41.16	40.43	40.94	207,721	+0.54(+1.34%)
May 13, 2016	40.85	40.94	40.21	40.40	205,656	-0.56(-1.37%)
May 12, 2016	41.26	41.40	40.55	40.96	125,344	-0.07(-0.17%)
May 11, 2016	41.11	41.44	40.60	41.03	257,549	-0.18(-0.44%)
May 10, 2016	41.25	41.40	40.93	41.21	321,837	+0.17(+0.41%)
May 09, 2016	40.53	41.34	40.53	41.04	249,429	+0.08(+0.20%)
May 06, 2016	40.50	41.16	40.30	40.96	283,470	+0.28(+0.69%)
May 05, 2016	40.77	41.21	40.61	40.68	195,127	+0.16(+0.39%)
May 04, 2016	40.26	40.90	40.25	40.52	263,941	+0.08(+0.20%)
May 03, 2016	40.86	40.98	40.30	40.44	235,172	-0.62(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.