Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	63.19	63.40	61.96	61.99	243,412	-1.08(-1.71%)
May 30, 2018	62.98	63.57	62.91	63.07	395,100	+0.46(+0.73%)
May 29, 2018	61.77	62.75	61.56	62.61	247,976	+0.36(+0.58%)
May 25, 2018		62.25	62.25	62.25	0	+0.28(+0.45%)
May 24, 2018	61.10	62.07	60.78	61.97	231,108	+0.62(+1.01%)
May 23, 2018	60.45	61.39	59.64	61.35	242,395	+0.42(+0.69%)
May 22, 2018	61.62	61.93	60.91	60.93	206,502	-0.56(-0.91%)
May 21, 2018	60.66	61.68	60.48	61.49	271,425	+0.74(+1.22%)
May 18, 2018	60.80	61.39	60.65	60.75	318,739	+0.19(+0.31%)
May 17, 2018	59.88	60.58	59.88	60.56	213,658	+0.42(+0.70%)
May 16, 2018	60.09	60.94	59.85	60.14	466,209	+0.25(+0.42%)
May 15, 2018	59.14	60.22	59.14	59.89	323,218	+0.44(+0.74%)
May 14, 2018	60.05	60.05	59.24	59.45	268,701	-0.55(-0.92%)
May 11, 2018	60.00	60.20	59.62	60.00	225,351	-0.21(-0.35%)
May 10, 2018	59.68	60.40	59.49	60.21	287,109	+0.55(+0.92%)
May 09, 2018	59.28	59.80	58.72	59.66	314,181	+0.62(+1.05%)
May 08, 2018	58.73	59.22	58.61	59.04	232,219	+0.65(+1.11%)
May 07, 2018	57.71	58.94	57.65	58.39	338,905	+0.88(+1.53%)
May 04, 2018	57.27	57.83	56.87	57.51	354,319	-0.09(-0.16%)
May 03, 2018	57.13	57.74	56.75	57.60	275,313	+0.22(+0.38%)
May 02, 2018	58.57	58.92	57.09	57.38	804,312	-1.44(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.