Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	166.03	169.34	163.55	168.00	364,148	+0.92(+0.55%)
May 27, 2022	166.20	168.13	166.20	167.08	132,814	+2.08(+1.26%)
May 26, 2022	164.91	165.56	163.25	165.00	127,280	+1.37(+0.84%)
May 25, 2022	163.89	164.76	162.90	163.63	153,380	-0.91(-0.55%)
May 24, 2022	162.22	165.69	159.87	164.54	318,260	+2.61(+1.61%)
May 23, 2022	162.93	164.02	160.28	161.93	201,780	-0.02(-0.01%)
May 20, 2022	161.27	162.38	159.92	161.95	213,520	+0.95(+0.59%)
May 19, 2022	162.29	162.78	159.57	161.00	256,539	-1.67(-1.03%)
May 18, 2022	166.58	167.24	162.59	162.67	230,395	-4.69(-2.80%)
May 17, 2022	170.65	170.65	166.01	167.36	207,064	-1.89(-1.12%)
May 16, 2022	165.29	169.29	165.00	169.25	149,536	+3.51(+2.12%)
May 13, 2022	165.04	167.33	164.36	165.74	237,000	+1.64(+1.00%)
May 12, 2022	164.42	166.42	162.31	164.10	375,091	-1.47(-0.89%)
May 11, 2022	165.88	168.36	164.98	165.57	391,396	-0.55(-0.33%)
May 10, 2022	167.23	169.56	165.80	166.12	479,519	-1.08(-0.65%)
May 09, 2022	164.51	167.67	163.80	167.20	408,997	+1.41(+0.85%)
May 06, 2022	162.24	166.04	161.06	165.79	424,091	+2.50(+1.53%)
May 05, 2022	162.31	163.54	159.50	163.29	369,375	-0.21(-0.13%)
May 04, 2022	155.76	163.77	154.10	163.50	353,798	+8.41(+5.42%)
May 03, 2022	155.17	158.46	154.38	155.09	179,496	-0.68(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.