Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.69	15.74	15.65	15.73	170,881	+0.07(+0.47%)
May 29, 2014	15.65	15.66	15.59	15.66	214,379	+0.04(+0.26%)
May 28, 2014	15.61	15.65	15.59	15.62	161,764	+0.04(+0.26%)
May 27, 2014	15.61	15.61	15.55	15.58	426,628	+0.03(+0.22%)
May 23, 2014	15.55	15.55	15.55	15.55	163,228	+0.01(+0.09%)
May 22, 2014	15.51	15.54	15.47	15.53	105,026	+0.07(+0.48%)
May 21, 2014	15.46	15.47	15.43	15.46	189,642	+0.06(+0.39%)
May 20, 2014	15.50	15.50	15.37	15.40	250,356	-0.09(-0.61%)
May 19, 2014	15.48	15.52	15.46	15.49	225,591	-0.04(-0.26%)
May 16, 2014	15.52	15.55	15.48	15.53	145,920	+0.04(+0.26%)
May 15, 2014	15.55	15.59	15.47	15.49	256,588	-0.10(-0.65%)
May 14, 2014	15.57	15.64	15.55	15.59	145,335	+0.04(+0.26%)
May 13, 2014	15.54	15.57	15.53	15.55	197,246	+0.02(+0.13%)
May 12, 2014	15.59	15.59	15.50	15.53	135,931	+0.01(+0.09%)
May 09, 2014	15.58	15.58	15.48	15.52	329,799	-0.05(-0.30%)
May 08, 2014	15.58	15.66	15.54	15.57	178,890	-0.02(-0.13%)
May 07, 2014	15.50	15.59	15.49	15.59	172,830	+0.12(+0.78%)
May 06, 2014	15.56	15.56	15.46	15.46	202,308	-0.09(-0.61%)
May 05, 2014	15.44	15.57	15.44	15.56	239,614	+0.06(+0.39%)
May 02, 2014	15.59	15.61	15.47	15.50	330,170	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.