Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.48	22.48	22.40	22.42	1,688,106	-0.07(-0.32%)
May 27, 2022	22.49	22.51	22.47	22.49	484,742	+0.01(+0.04%)
May 26, 2022	22.48	22.51	22.47	22.49	476,248	+0.02(+0.08%)
May 25, 2022	22.46	22.47	22.44	22.47	318,934	+0.00(+0.00%)
May 24, 2022	22.48	22.48	22.45	22.47	641,074	+0.00(+0.00%)
May 23, 2022	22.50	22.50	22.47	22.47	472,161	+0.00(+0.00%)
May 20, 2022	22.46	22.48	22.45	22.47	335,316	+0.01(+0.04%)
May 19, 2022	22.46	22.49	22.44	22.46	343,403	+0.01(+0.04%)
May 18, 2022	22.49	22.49	22.43	22.45	327,681	-0.04(-0.17%)
May 17, 2022	22.50	22.50	22.48	22.49	225,949	+0.01(+0.05%)
May 16, 2022	22.48	22.50	22.46	22.48	311,523	+0.01(+0.04%)
May 13, 2022	22.46	22.49	22.45	22.47	2,018,118	-0.01(-0.04%)
May 12, 2022	22.46	22.51	22.46	22.48	1,562,601	+0.02(+0.08%)
May 11, 2022	22.46	22.50	22.45	22.46	401,632	-0.03(-0.12%)
May 10, 2022	22.49	22.51	22.48	22.49	364,230	+0.00(+0.02%)
May 09, 2022	22.49	22.52	22.47	22.48	784,189	-0.04(-0.16%)
May 06, 2022	22.48	22.52	22.46	22.52	1,137,018	+0.08(+0.34%)
May 05, 2022	22.50	22.50	22.39	22.44	1,452,590	-0.08(-0.36%)
May 04, 2022	22.51	22.52	22.50	22.52	284,005	+0.03(+0.12%)
May 03, 2022	22.52	22.53	22.49	22.49	473,997	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.