Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.26	18.52	18.18	18.45	4,851,836	+0.21(+1.16%)
May 27, 2016	18.27	18.24	18.24	18.24	1,440,108	-0.10(-0.52%)
May 26, 2016	17.92	18.40	17.89	18.33	2,562,050	+0.35(+1.94%)
May 25, 2016	18.15	18.21	17.97	17.98	1,789,510	-0.18(-0.99%)
May 24, 2016	17.98	18.22	17.95	18.16	1,688,013	+0.26(+1.44%)
May 23, 2016	17.67	17.97	17.53	17.91	2,792,299	+0.22(+1.22%)
May 20, 2016	17.24	17.81	17.22	17.69	2,462,188	+0.43(+2.51%)
May 19, 2016	17.58	17.68	17.22	17.26	2,851,155	-0.42(-2.36%)
May 18, 2016	17.62	17.68	17.47	17.67	1,983,620	+0.01(+0.06%)
May 17, 2016	17.74	17.78	17.56	17.66	1,731,489	-0.11(-0.62%)
May 16, 2016	17.68	17.82	17.61	17.77	1,151,257	+0.07(+0.39%)
May 13, 2016	17.78	17.87	17.68	17.70	1,536,578	-0.12(-0.65%)
May 12, 2016	17.73	17.86	17.66	17.82	1,715,620	+0.14(+0.81%)
May 11, 2016	17.66	17.78	17.56	17.68	2,479,091	-0.02(-0.09%)
May 10, 2016	17.80	17.86	17.63	17.69	2,529,167	-0.12(-0.68%)
May 09, 2016	17.36	17.90	17.36	17.82	3,552,698	+0.45(+2.58%)
May 06, 2016	17.26	17.37	17.19	17.37	2,670,420	+0.05(+0.27%)
May 05, 2016	17.28	17.39	17.25	17.32	1,565,501	+0.05(+0.28%)
May 04, 2016	17.20	17.30	17.16	17.27	1,486,651	-0.02(-0.09%)
May 03, 2016	17.06	17.32	16.97	17.29	2,723,665	+0.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.