Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.80	23.21	22.80	23.08	4,880,951	+0.27(+1.19%)
May 30, 2017	22.89	22.98	22.75	22.81	2,656,819	-0.17(-0.73%)
May 26, 2017	22.62	23.02	22.62	22.98	2,646,686	+0.31(+1.36%)
May 25, 2017	22.58	22.81	22.58	22.67	3,137,100	+0.12(+0.55%)
May 24, 2017	22.57	22.63	22.52	22.54	2,646,309	-0.01(-0.02%)
May 23, 2017	22.62	22.73	22.45	22.55	4,355,018	-0.05(-0.22%)
May 22, 2017	22.33	22.67	22.33	22.60	2,775,382	+0.29(+1.31%)
May 19, 2017	22.40	22.61	22.28	22.31	2,641,810	-0.12(-0.53%)
May 18, 2017	22.31	22.53	22.25	22.42	2,159,083	+0.10(+0.46%)
May 17, 2017	22.11	22.42	22.04	22.32	3,455,785	+0.02(+0.10%)
May 16, 2017	22.15	22.47	22.09	22.30	2,748,228	+0.11(+0.51%)
May 15, 2017	21.87	22.21	21.87	22.19	2,811,310	+0.31(+1.41%)
May 12, 2017	21.91	22.01	21.87	21.88	1,467,397	-0.04(-0.20%)
May 11, 2017	21.92	22.00	21.70	21.92	1,785,414	-0.03(-0.15%)
May 10, 2017	21.88	22.06	21.88	21.95	6,035,268	+0.09(+0.42%)
May 09, 2017	22.36	22.45	21.76	21.86	4,063,710	-0.48(-2.16%)
May 08, 2017	22.61	22.75	22.09	22.34	2,337,272	-0.16(-0.70%)
May 05, 2017	22.47	22.63	22.21	22.50	2,606,099	+0.16(+0.73%)
May 04, 2017	21.96	22.34	21.82	22.34	1,988,809	+0.33(+1.48%)
May 03, 2017	21.83	22.02	21.71	22.01	1,848,155	+0.14(+0.62%)
May 02, 2017	22.04	22.16	21.79	21.88	1,580,659	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.