Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.19	30.64	30.19	30.48	1,699,087	+0.17(+0.57%)
May 30, 2019	30.54	30.73	30.19	30.31	814,995	-0.14(-0.47%)
May 29, 2019	30.20	30.48	30.16	30.45	1,360,308	+0.25(+0.84%)
May 28, 2019	30.72	30.91	30.05	30.20	2,724,345	-0.52(-1.70%)
May 24, 2019	30.82	30.95	30.55	30.72	861,938	+0.07(+0.23%)
May 23, 2019	30.66	30.85	30.45	30.65	861,660	-0.23(-0.74%)
May 22, 2019	30.84	31.02	30.77	30.88	929,055	+0.00(+0.00%)
May 21, 2019	31.28	31.48	30.82	30.88	1,701,445	-0.36(-1.16%)
May 20, 2019	30.99	31.41	30.96	31.24	1,259,531	+0.16(+0.51%)
May 17, 2019	30.94	31.28	30.90	31.08	932,638	-0.06(-0.20%)
May 16, 2019	30.90	31.25	30.90	31.14	1,078,291	+0.23(+0.74%)
May 15, 2019	30.36	31.03	30.29	30.91	928,613	+0.49(+1.61%)
May 14, 2019	30.33	30.60	30.31	30.42	1,352,619	+0.10(+0.34%)
May 13, 2019	30.65	30.85	30.27	30.32	1,183,781	-0.80(-2.57%)
May 10, 2019	30.68	31.14	30.56	31.12	1,078,087	+0.29(+0.95%)
May 09, 2019	30.67	30.95	30.52	30.83	679,508	+0.05(+0.15%)
May 08, 2019	30.97	31.30	30.77	30.78	1,047,241	-0.31(-0.99%)
May 07, 2019	30.97	31.18	30.91	31.09	878,271	-0.04(-0.13%)
May 06, 2019	30.96	31.21	30.85	31.13	750,866	-0.12(-0.38%)
May 03, 2019	31.23	31.41	31.08	31.25	1,142,084	-0.02(-0.08%)
May 02, 2019	31.23	31.47	30.91	31.27	1,221,407	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.