Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.40	15.43	15.01	15.38	816,635	+0.03(+0.20%)
May 30, 2017	15.97	15.97	14.87	15.35	2,037,665	-0.76(-4.72%)
May 26, 2017	15.93	16.21	15.83	16.11	463,598	+0.26(+1.64%)
May 25, 2017	16.02	16.50	15.34	15.85	575,112	-0.31(-1.92%)
May 24, 2017	16.14	16.22	15.85	16.16	465,997	+0.06(+0.37%)
May 23, 2017	16.45	16.45	16.00	16.10	401,186	-0.24(-1.47%)
May 22, 2017	16.29	16.81	15.90	16.34	1,162,794	+0.28(+1.74%)
May 19, 2017	15.11	16.29	15.11	16.06	1,513,648	+1.43(+9.77%)
May 18, 2017	14.07	14.78	13.83	14.63	905,137	+0.45(+3.17%)
May 17, 2017	14.14	14.43	13.90	14.18	739,796	-0.08(-0.56%)
May 16, 2017	14.61	14.68	14.16	14.26	700,360	-0.23(-1.59%)
May 15, 2017	14.42	14.85	14.18	14.49	986,205	+0.54(+3.87%)
May 12, 2017	13.81	14.04	13.71	13.95	670,578	+0.05(+0.36%)
May 11, 2017	13.97	14.25	13.76	13.90	757,221	-0.03(-0.22%)
May 10, 2017	13.37	13.97	13.32	13.93	1,066,766	+0.73(+5.53%)
May 09, 2017	13.28	13.44	12.97	13.20	579,440	-0.05(-0.38%)
May 08, 2017	13.29	13.56	13.16	13.25	888,005	-0.04(-0.30%)
May 05, 2017	12.50	13.39	12.42	13.29	734,439	+0.78(+6.24%)
May 04, 2017	13.28	13.33	12.46	12.51	1,390,794	-0.74(-5.58%)
May 03, 2017	13.63	13.82	12.95	13.25	1,549,741	-0.31(-2.29%)
May 02, 2017	13.46	13.86	13.38	13.56	972,284	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.